Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 46.4 49.74 46.4 48.29 4956.00
27 Jun, 2005 44.66 48.42 44.66 47.54 3290.00
24 Jun, 2005 45.6 46.9 45.5 46.4 406.00
23 Jun, 2005 44.63 46.4 44.63 45.38 1455.00
22 Jun, 2005 46.31 47.39 45.35 45.41 1994.00
21 Jun, 2005 46.0 46.39 45.23 45.5 953.00
20 Jun, 2005 46.4 46.42 45.24 45.92 3107.00
17 Jun, 2005 46.42 49.0 40.02 46.66 2866.00
16 Jun, 2005 49.8 49.8 47.06 47.99 3379.00
15 Jun, 2005 51.1 51.1 49.61 49.77 2318.00