Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 37.0 37.0 36.4 36.64 1855.00
17 Aug, 2004 36.8 37.35 36.12 36.8 2919.00
16 Aug, 2004 36.4 37.18 35.82 36.52 10.43 Thousand
13 Aug, 2004 36.2 36.2 35.22 35.69 2799.00
12 Aug, 2004 36.2 36.8 35.22 35.58 11.48 Thousand
11 Aug, 2004 37.0 38.8 36.6 36.86 7715.00
10 Aug, 2004 37.4 37.4 36.4 36.99 1078.00
09 Aug, 2004 37.2 37.2 36.4 37.13 1167.00
06 Aug, 2004 37.2 37.8 36.4 36.48 4005.00
05 Aug, 2004 36.4 37.0 36.4 36.95 5520.00