Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 36.03 36.5 35.81 36.41 2531.00
03 Aug, 2004 36.4 36.4 36.01 36.01 1850.00
02 Aug, 2004 36.6 36.6 35.8 36.35 1800.00
30 Jul, 2004 36.0 36.0 35.6 35.85 3163.00
29 Jul, 2004 35.2 35.9 35.2 35.58 2850.00
28 Jul, 2004 35.2 35.89 35.02 35.64 10.25 Thousand
27 Jul, 2004 35.6 35.6 35.2 35.57 2633.00
26 Jul, 2004 35.33 35.6 35.08 35.5 526.00
23 Jul, 2004 35.4 36.2 34.82 35.7 2327.00
22 Jul, 2004 36.0 36.0 35.0 35.7 3130.00