Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 34.42 34.67 34.24 34.32 1175.00
06 Jul, 2004 34.0 35.0 33.6 34.8 4423.00
05 Jul, 2004 35.38 35.6 33.2 33.77 896.00
02 Jul, 2004 34.0 34.4 33.74 33.91 1353.00
01 Jul, 2004 33.51 34.09 33.51 33.98 4290.00
30 Jun, 2004 33.02 33.6 33.02 33.6 6091.00
29 Jun, 2004 33.56 33.6 33.11 33.39 3952.00
28 Jun, 2004 32.4 33.89 32.4 33.0 5855.00
25 Jun, 2004 32.4 33.45 31.64 33.0 16.07 Thousand
24 Jun, 2004 31.6 32.18 31.4 31.99 6041.00