Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 39.49 39.99 38.8 39.73 5158.00
07 Jun, 2004 39.59 39.59 39.1 39.31 7482.00
04 Jun, 2004 39.2 39.2 37.8 38.55 7168.00
03 Jun, 2004 40.0 40.0 38.0 38.45 6367.00
02 Jun, 2004 39.4 40.55 39.0 39.09 3441.00
01 Jun, 2004 38.6 39.4 38.42 38.62 3240.00
31 May, 2004 38.01 39.2 37.6 38.16 6266.00
28 May, 2004 40.4 40.4 38.4 38.74 6167.00
27 May, 2004 41.0 41.0 40.0 40.27 6633.00
26 May, 2004 40.8 41.6 40.8 41.0 8942.00