Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 33.4 34.0 32.8 33.08 3257.00
21 Jun, 2004 33.3 34.95 33.3 33.77 3593.00
18 Jun, 2004 34.26 34.48 33.8 33.88 3435.00
17 Jun, 2004 35.01 35.01 34.4 34.8 11.35 Thousand
16 Jun, 2004 36.2 36.6 34.87 35.38 2544.00
15 Jun, 2004 37.0 37.69 33.0 35.78 7207.00
14 Jun, 2004 42.0 42.0 39.2 39.5 15.37 Thousand
11 Jun, 2004 41.2 41.78 40.7 40.95 21.48 Thousand
10 Jun, 2004 42.0 42.0 40.8 41.0 8211.00
09 Jun, 2004 40.0 41.76 39.96 41.64 6743.00