Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 40.8 41.72 40.0 40.99 7826.00
24 May, 2004 38.6 41.0 38.6 39.9 2549.00
21 May, 2004 39.4 39.4 38.0 38.74 5841.00
20 May, 2004 39.4 40.0 38.1 38.57 3880.00
19 May, 2004 40.98 41.0 38.2 38.71 1147.00
18 May, 2004 35.6 39.0 31.0 38.6 10.47 Thousand
17 May, 2004 36.4 36.4 31.2 35.31 8328.00
14 May, 2004 41.98 41.98 38.0 38.55 5522.00
13 May, 2004 37.3 41.94 34.22 41.09 995.00
12 May, 2004 42.0 42.56 40.4 42.04 4877.00