Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 40.38 40.89 40.0 40.4 6147.00
16 Feb, 2004 41.1 41.1 40.2 40.22 6267.00
13 Feb, 2004 40.2 41.0 40.2 40.82 3082.00
12 Feb, 2004 39.2 40.4 39.2 40.25 9486.00
11 Feb, 2004 40.59 40.59 39.51 39.96 10.41 Thousand
10 Feb, 2004 39.8 40.38 39.6 40.05 7579.00
09 Feb, 2004 39.97 39.97 38.99 39.54 13.94 Thousand
06 Feb, 2004 38.0 38.55 37.6 38.37 3733.00
05 Feb, 2004 38.4 38.6 37.86 38.24 4400.00
04 Feb, 2004 38.27 38.72 37.2 38.08 4660.00