Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 275.0 | 277.1 | 270.35 | 273.1 | 39.32 Thousand |
| 03 Jul, 2023 | 272.25 | 275.45 | 268.2 | 274.4 | 43.67 Thousand |
| 30 Jun, 2023 | 274.25 | 277.2 | 272.0 | 273.1 | 25.69 Thousand |
| 28 Jun, 2023 | 275.9 | 279.8 | 272.05 | 274.25 | 48.83 Thousand |
| 27 Jun, 2023 | 281.45 | 281.6 | 274.2 | 275.9 | 49.04 Thousand |
| 26 Jun, 2023 | 272.9 | 281.7 | 272.25 | 278.65 | 73.95 Thousand |
| 23 Jun, 2023 | 278.0 | 278.05 | 271.35 | 272.9 | 62.23 Thousand |
| 22 Jun, 2023 | 284.0 | 287.1 | 272.0 | 275.75 | 96.52 Thousand |
| 21 Jun, 2023 | 279.5 | 290.0 | 279.35 | 284.0 | 98.68 Thousand |
| 20 Jun, 2023 | 285.15 | 287.6 | 279.5 | 280.55 | 50.77 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO