Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 286.0 289.0 272.0 285.15 226.89 Thousand
16 Jun, 2023 282.0 286.5 279.3 285.05 191.75 Thousand
15 Jun, 2023 272.1 282.6 271.5 280.25 161.94 Thousand
14 Jun, 2023 262.5 273.5 262.2 271.5 129.61 Thousand
13 Jun, 2023 269.0 269.0 260.2 261.85 70.77 Thousand
12 Jun, 2023 262.2 270.7 261.3 266.7 346.25 Thousand
09 Jun, 2023 264.5 267.95 261.35 261.7 47.38 Thousand
08 Jun, 2023 267.3 273.45 262.2 263.4 196.53 Thousand
07 Jun, 2023 275.9 275.9 263.55 266.4 84.63 Thousand
06 Jun, 2023 278.45 282.3 271.9 273.2 184.61 Thousand