Huhtamaki India Limited (HUHTAMAKI)

INR 219.63

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 31.0 31.7 30.43 30.63 8627.00
10 Oct, 2003 29.93 30.8 29.93 30.4 3295.00
09 Oct, 2003 29.3 30.6 29.3 29.82 3876.00
08 Oct, 2003 29.49 30.1 29.27 29.3 4351.00
07 Oct, 2003 30.9 31.14 29.4 29.66 8756.00
06 Oct, 2003 30.3 30.9 29.4 30.53 4952.00
03 Oct, 2003 29.31 30.92 29.3 29.84 6015.00
02 Oct, 2003 29.7 29.7 29.7 29.7 -
01 Oct, 2003 31.0 31.0 29.0 29.7 11.49 Thousand
30 Sep, 2003 29.0 29.8 29.0 29.56 3199.00