Huhtamaki India Limited (HUHTAMAKI)

INR 219.63

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 29.99 29.99 29.2 29.56 2632.00
26 Sep, 2003 29.2 30.48 29.1 29.37 4008.00
25 Sep, 2003 29.7 29.7 28.8 28.95 2015.00
24 Sep, 2003 28.4 29.55 28.4 29.06 1887.00
23 Sep, 2003 28.2 28.69 27.8 28.26 8825.00
22 Sep, 2003 30.75 30.75 27.86 28.46 4843.00
19 Sep, 2003 30.0 30.29 28.6 29.3 964.00
18 Sep, 2003 31.53 31.54 29.6 29.74 3815.00
17 Sep, 2003 30.9 30.9 30.03 30.11 3675.00
16 Sep, 2003 31.0 31.15 30.1 31.11 5464.00