Huhtamaki India Limited (HUHTAMAKI)

INR 219.63

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 31.98 32.34 30.2 30.53 5108.00
12 Sep, 2003 32.21 33.6 31.8 32.13 20.57 Thousand
11 Sep, 2003 30.6 32.94 30.41 31.68 18.16 Thousand
10 Sep, 2003 27.8 30.9 27.8 30.42 4956.00
09 Sep, 2003 31.0 31.6 29.61 30.49 11.94 Thousand
08 Sep, 2003 28.8 30.0 28.8 29.56 6567.00
05 Sep, 2003 28.2 28.8 28.2 28.52 3057.00
04 Sep, 2003 30.4 30.4 27.6 28.28 4252.00
03 Sep, 2003 30.38 30.38 28.4 28.49 7787.00
02 Sep, 2003 30.0 30.38 28.8 29.22 16.46 Thousand