Huhtamaki India Limited (HUHTAMAKI)

INR 219.63

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 29.8 29.8 28.2 28.7 7582.00
15 Aug, 2003 27.69 27.69 27.69 27.69 -
14 Aug, 2003 26.0 28.35 25.8 27.69 40.59 Thousand
13 Aug, 2003 25.79 26.0 25.51 25.79 2809.00
12 Aug, 2003 25.79 25.79 25.2 25.37 3485.00
11 Aug, 2003 25.48 25.48 25.1 25.26 3220.00
08 Aug, 2003 25.78 26.01 24.7 25.68 7419.00
07 Aug, 2003 24.66 25.8 24.66 25.41 4722.00
06 Aug, 2003 24.8 25.8 24.4 25.15 6451.00
05 Aug, 2003 23.6 26.21 23.6 25.75 14.87 Thousand