Huhtamaki India Limited (HUHTAMAKI)
INR 216.94
(2.2%)
INR 216.94
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2003 | 26.0 | 26.2 | 25.42 | 26.15 | 8738.00 |
| 31 Jul, 2003 | 27.6 | 27.6 | 25.9 | 26.2 | 4300.00 |
| 30 Jul, 2003 | 26.25 | 27.13 | 26.25 | 26.73 | 1008.00 |
| 29 Jul, 2003 | 25.9 | 26.79 | 25.8 | 26.53 | 3484.00 |
| 28 Jul, 2003 | 25.81 | 26.43 | 25.8 | 25.92 | 8235.00 |
| 25 Jul, 2003 | 26.0 | 26.38 | 25.37 | 26.0 | 2150.00 |
| 24 Jul, 2003 | 25.99 | 26.4 | 25.99 | 26.11 | 2250.00 |
| 23 Jul, 2003 | 26.1 | 26.4 | 25.82 | 25.82 | 2751.00 |
| 22 Jul, 2003 | 26.7 | 26.7 | 25.62 | 25.81 | 1815.00 |
| 21 Jul, 2003 | 28.19 | 28.19 | 26.0 | 26.63 | 8548.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO