Huhtamaki India Limited (HUHTAMAKI)

INR 216.94

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 28.0 28.0 27.36 27.87 6542.00
17 Jul, 2003 27.6 28.0 27.21 27.6 3947.00
16 Jul, 2003 27.4 28.0 27.4 27.95 910.00
15 Jul, 2003 28.16 28.16 27.2 27.26 2837.00
14 Jul, 2003 27.74 28.0 27.4 27.64 2047.00
11 Jul, 2003 28.2 28.2 27.4 27.56 1851.00
10 Jul, 2003 27.8 28.75 27.76 27.9 1703.00
09 Jul, 2003 30.2 30.2 27.44 27.8 4114.00
08 Jul, 2003 28.45 29.4 28.45 29.0 8294.00
07 Jul, 2003 27.99 28.6 27.47 28.37 5285.00