Huhtamaki India Limited (HUHTAMAKI)
INR 216.94
(2.2%)
INR 216.94
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2003 | 27.1 | 28.0 | 26.91 | 27.72 | 8719.00 |
| 03 Jul, 2003 | 29.2 | 29.2 | 26.9 | 26.96 | 4105.00 |
| 02 Jul, 2003 | 27.3 | 28.3 | 27.3 | 27.84 | 6268.00 |
| 01 Jul, 2003 | 25.71 | 27.1 | 25.6 | 26.82 | 6779.00 |
| 30 Jun, 2003 | 25.66 | 26.39 | 25.6 | 26.25 | 8331.00 |
| 27 Jun, 2003 | 25.89 | 26.0 | 25.4 | 25.98 | 55.2 Thousand |
| 26 Jun, 2003 | 25.6 | 25.8 | 25.6 | 25.79 | 16.16 Thousand |
| 25 Jun, 2003 | 25.01 | 25.8 | 25.0 | 25.61 | 1920.00 |
| 24 Jun, 2003 | 25.26 | 25.26 | 25.0 | 25.09 | 1301.00 |
| 23 Jun, 2003 | 25.6 | 25.76 | 25.3 | 25.49 | 2482.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO