Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 290.0 | 290.55 | 273.95 | 276.9 | 93.61 Thousand |
| 02 Jun, 2023 | 281.35 | 291.95 | 280.25 | 287.75 | 160.52 Thousand |
| 01 Jun, 2023 | 282.35 | 285.9 | 278.4 | 281.35 | 190.05 Thousand |
| 31 May, 2023 | 280.0 | 287.0 | 274.1 | 285.2 | 212.38 Thousand |
| 30 May, 2023 | 264.7 | 298.0 | 262.75 | 285.6 | 296.34 Thousand |
| 29 May, 2023 | 262.0 | 273.15 | 260.3 | 264.8 | 114.24 Thousand |
| 26 May, 2023 | 265.7 | 266.6 | 261.0 | 263.15 | 54.74 Thousand |
| 25 May, 2023 | 266.0 | 269.9 | 262.5 | 264.55 | 88.41 Thousand |
| 24 May, 2023 | 266.45 | 267.7 | 262.8 | 265.8 | 93.58 Thousand |
| 23 May, 2023 | 257.8 | 268.5 | 256.15 | 266.45 | 307.64 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO