Huhtamaki India Limited (HUHTAMAKI)

INR 212.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 24.4 24.4 24.0 24.12 1308.00
20 May, 2003 23.69 24.2 23.03 23.6 1352.00
19 May, 2003 23.62 24.6 23.62 24.12 3103.00
16 May, 2003 23.18 24.68 23.05 24.58 4905.00
15 May, 2003 22.6 22.83 22.3 22.55 1541.00
14 May, 2003 23.6 23.6 22.32 22.75 1833.00
13 May, 2003 25.0 25.0 22.02 22.13 1192.00
12 May, 2003 22.5 22.8 22.3 22.79 2344.00
09 May, 2003 22.26 22.4 22.0 22.2 1204.00
08 May, 2003 22.6 22.6 22.18 22.19 700.00