Huhtamaki India Limited (HUHTAMAKI)

INR 216.94

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 25.6 25.96 25.6 25.72 1570.00
19 Jun, 2003 25.98 26.17 25.56 25.99 3568.00
18 Jun, 2003 25.5 25.6 25.3 25.4 6615.00
17 Jun, 2003 25.79 25.79 24.97 25.37 2480.00
16 Jun, 2003 25.98 25.98 24.9 25.2 3080.00
13 Jun, 2003 25.5 25.8 25.4 25.59 1380.00
12 Jun, 2003 26.54 26.54 25.66 26.21 4473.00
11 Jun, 2003 25.25 27.02 25.25 26.42 9651.00
10 Jun, 2003 26.24 26.98 26.2 26.62 15.41 Thousand
09 Jun, 2003 25.02 26.4 23.2 26.01 6952.00