Huhtamaki India Limited (HUHTAMAKI)
INR 215.48
(-1.6%)
INR 215.48
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 25.25 | 27.02 | 25.25 | 26.42 | 9651.00 |
| 10 Jun, 2003 | 26.24 | 26.98 | 26.2 | 26.62 | 15.41 Thousand |
| 09 Jun, 2003 | 25.02 | 26.4 | 23.2 | 26.01 | 6952.00 |
| 06 Jun, 2003 | 25.4 | 25.61 | 25.2 | 25.38 | 4894.00 |
| 05 Jun, 2003 | 25.01 | 25.6 | 25.0 | 25.3 | 4995.00 |
| 04 Jun, 2003 | 25.2 | 25.4 | 25.0 | 25.25 | 1093.00 |
| 03 Jun, 2003 | 25.2 | 25.7 | 24.9 | 25.0 | 2101.00 |
| 02 Jun, 2003 | 24.8 | 25.48 | 24.7 | 24.97 | 3630.00 |
| 30 May, 2003 | 25.6 | 25.69 | 24.73 | 24.8 | 1854.00 |
| 29 May, 2003 | 25.66 | 25.8 | 25.45 | 25.65 | 1668.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO