Huhtamaki India Limited (HUHTAMAKI)

INR 212.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 22.8 22.8 22.1 22.21 833.00
06 May, 2003 22.22 22.8 22.21 22.45 3619.00
05 May, 2003 22.14 22.7 22.0 22.42 2177.00
02 May, 2003 22.0 22.66 21.21 22.33 2074.00
01 May, 2003 22.41 22.41 22.41 22.41 -
30 Apr, 2003 22.1 22.6 22.02 22.41 600.00
29 Apr, 2003 22.78 22.8 22.6 22.6 450.00
28 Apr, 2003 22.0 22.5 22.0 22.47 651.00
25 Apr, 2003 22.2 23.42 22.0 22.2 6157.00
24 Apr, 2003 23.2 23.2 21.81 22.02 118.00