Huhtamaki India Limited (HUHTAMAKI)
INR 212.58
(-0.08%)
INR 212.58
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 23.7 | 23.8 | 23.2 | 23.2 | 2535.00 |
| 08 Apr, 2003 | 23.8 | 23.8 | 23.4 | 23.48 | 1583.00 |
| 07 Apr, 2003 | 24.0 | 24.1 | 23.75 | 24.0 | 566.00 |
| 04 Apr, 2003 | 21.12 | 23.8 | 21.12 | 23.48 | 956.00 |
| 03 Apr, 2003 | 23.36 | 23.36 | 22.45 | 22.45 | 1192.00 |
| 02 Apr, 2003 | 23.1 | 23.1 | 22.31 | 22.37 | 429.00 |
| 01 Apr, 2003 | 22.22 | 23.38 | 22.22 | 22.7 | 596.00 |
| 31 Mar, 2003 | 23.0 | 23.38 | 21.75 | 21.87 | 1601.00 |
| 28 Mar, 2003 | 23.46 | 23.46 | 22.63 | 22.66 | 353.00 |
| 27 Mar, 2003 | 20.62 | 22.98 | 20.62 | 22.81 | 265.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO