Huhtamaki India Limited (HUHTAMAKI)

INR 212.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 22.61 22.61 22.21 22.44 3154.00
25 Mar, 2003 22.62 23.5 22.62 22.85 20.5 Thousand
24 Mar, 2003 23.68 23.68 23.64 23.64 52.00
21 Mar, 2003 23.38 23.38 22.92 22.92 388.00
20 Mar, 2003 22.6 23.74 22.6 23.56 3664.00
19 Mar, 2003 22.9 23.0 22.2 22.23 246.00
18 Mar, 2003 22.84 22.84 22.84 22.84 -
17 Mar, 2003 22.8 23.0 22.2 22.84 944.00
14 Mar, 2003 22.96 22.96 22.96 22.96 -
13 Mar, 2003 23.2 23.2 22.95 22.96 681.00