Huhtamaki India Limited (HUHTAMAKI)

INR 212.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 23.76 24.0 23.1 23.1 802.00
11 Mar, 2003 24.2 24.2 22.4 22.98 1065.00
10 Mar, 2003 20.82 22.82 20.82 22.82 485.00
07 Mar, 2003 23.02 23.3 22.72 22.88 1865.00
06 Mar, 2003 23.4 23.9 23.4 23.41 16.54 Thousand
05 Mar, 2003 23.42 24.18 22.42 23.87 911.00
04 Mar, 2003 24.0 24.06 23.6 24.01 1645.00
03 Mar, 2003 24.3 24.3 23.8 23.84 1625.00
28 Feb, 2003 24.85 24.85 23.64 24.13 2309.00
27 Feb, 2003 24.4 24.4 24.2 24.2 930.00