Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 225.1 | 229.0 | 225.0 | 226.4 | 58.5 Thousand |
| 05 May, 2023 | 226.75 | 227.0 | 223.6 | 225.1 | 50.19 Thousand |
| 04 May, 2023 | 224.75 | 227.0 | 224.0 | 224.8 | 40.32 Thousand |
| 03 May, 2023 | 222.15 | 226.75 | 221.9 | 223.8 | 115.06 Thousand |
| 02 May, 2023 | 228.0 | 228.05 | 221.1 | 221.9 | 106.99 Thousand |
| 28 Apr, 2023 | 227.0 | 231.0 | 223.05 | 228.15 | 192.26 Thousand |
| 27 Apr, 2023 | 233.35 | 234.55 | 224.4 | 225.15 | 211.2 Thousand |
| 26 Apr, 2023 | 221.0 | 239.9 | 221.0 | 231.3 | 891.63 Thousand |
| 25 Apr, 2023 | 221.0 | 230.2 | 221.0 | 224.35 | 138.55 Thousand |
| 24 Apr, 2023 | 219.5 | 224.0 | 216.25 | 222.35 | 45.2 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO