Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 195.95 224.95 187.65 220.8 1.68 Million
21 Dec, 2022 199.75 200.8 194.05 196.65 73.98 Thousand
20 Dec, 2022 200.85 202.0 193.45 195.9 73.55 Thousand
19 Dec, 2022 195.6 203.9 195.6 200.85 73.1 Thousand
16 Dec, 2022 202.55 202.55 196.2 197.65 28.83 Thousand
15 Dec, 2022 201.95 203.95 198.15 200.6 128.14 Thousand
14 Dec, 2022 188.2 205.3 188.2 200.2 339.7 Thousand
13 Dec, 2022 191.95 191.95 187.8 188.65 40.65 Thousand
12 Dec, 2022 188.1 195.6 187.8 189.85 69.81 Thousand
09 Dec, 2022 197.4 197.95 186.85 190.0 65.09 Thousand