Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 186.0 189.95 184.85 185.35 64.51 Thousand
23 Nov, 2022 187.15 189.75 185.4 186.65 59.6 Thousand
22 Nov, 2022 186.55 189.85 186.05 187.15 24.59 Thousand
21 Nov, 2022 190.0 191.35 184.45 187.8 93.81 Thousand
18 Nov, 2022 191.8 192.75 189.5 190.4 62.47 Thousand
17 Nov, 2022 193.45 194.7 190.1 190.9 54.69 Thousand
16 Nov, 2022 197.05 200.0 193.0 193.85 96.28 Thousand
15 Nov, 2022 199.3 203.0 196.4 197.55 237.63 Thousand
14 Nov, 2022 208.0 209.95 198.5 199.3 755.55 Thousand
11 Nov, 2022 221.25 222.75 217.6 219.3 78.69 Thousand