Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 195.3 | 203.55 | 195.0 | 195.55 | 86.14 Thousand |
| 07 Dec, 2022 | 199.45 | 200.0 | 196.45 | 197.2 | 23.44 Thousand |
| 06 Dec, 2022 | 198.45 | 201.0 | 197.0 | 198.3 | 83.01 Thousand |
| 05 Dec, 2022 | 195.05 | 199.4 | 195.0 | 197.9 | 38.12 Thousand |
| 02 Dec, 2022 | 196.75 | 197.0 | 194.35 | 195.05 | 37.02 Thousand |
| 01 Dec, 2022 | 197.5 | 197.95 | 194.0 | 194.8 | 46.67 Thousand |
| 30 Nov, 2022 | 192.15 | 196.0 | 192.15 | 195.35 | 75.28 Thousand |
| 29 Nov, 2022 | 186.2 | 198.0 | 184.0 | 191.7 | 164.31 Thousand |
| 28 Nov, 2022 | 186.35 | 191.8 | 181.6 | 186.0 | 130.33 Thousand |
| 25 Nov, 2022 | 186.0 | 188.1 | 184.15 | 186.3 | 45.31 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO