Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 150.8 | 165.0 | 150.8 | 161.6 | 201.14 Thousand |
| 31 Mar, 2022 | 154.4 | 157.45 | 149.05 | 150.9 | 190.53 Thousand |
| 30 Mar, 2022 | 150.1 | 155.9 | 150.1 | 153.2 | 186.12 Thousand |
| 29 Mar, 2022 | 151.75 | 154.95 | 148.4 | 148.8 | 282.8 Thousand |
| 28 Mar, 2022 | 154.2 | 156.9 | 150.55 | 152.65 | 231.02 Thousand |
| 25 Mar, 2022 | 158.5 | 160.55 | 153.0 | 154.0 | 482.13 Thousand |
| 24 Mar, 2022 | 160.5 | 162.0 | 156.75 | 158.0 | 117.37 Thousand |
| 23 Mar, 2022 | 163.7 | 166.75 | 159.5 | 160.75 | 134.44 Thousand |
| 22 Mar, 2022 | 165.0 | 166.65 | 161.0 | 162.25 | 114.98 Thousand |
| 21 Mar, 2022 | 166.0 | 170.0 | 161.0 | 164.1 | 257.69 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO