Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 224.0 228.5 221.5 225.5 38.13 Thousand
06 Dec, 2021 227.3 232.0 222.95 223.4 39.16 Thousand
03 Dec, 2021 230.0 232.9 226.65 226.9 45.71 Thousand
02 Dec, 2021 234.0 234.25 226.0 227.15 51.32 Thousand
01 Dec, 2021 227.0 236.2 222.7 227.6 97.27 Thousand
30 Nov, 2021 223.2 228.95 220.05 221.95 36.59 Thousand
29 Nov, 2021 229.0 231.0 221.7 223.25 46.78 Thousand
26 Nov, 2021 233.0 236.0 230.0 233.85 34.18 Thousand
25 Nov, 2021 237.8 237.95 228.0 231.45 43.91 Thousand
24 Nov, 2021 238.0 238.95 233.35 234.2 31.01 Thousand