INR 232.72
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2021 | 212.55 | 216.5 | 211.45 | 213.25 | 28.62 Thousand |
20 Dec, 2021 | 213.75 | 214.4 | 210.25 | 213.9 | 42.28 Thousand |
17 Dec, 2021 | 217.95 | 222.0 | 211.05 | 214.75 | 137.34 Thousand |
16 Dec, 2021 | 220.95 | 222.55 | 212.5 | 215.6 | 127.15 Thousand |
15 Dec, 2021 | 225.0 | 225.0 | 220.25 | 220.65 | 54.22 Thousand |
14 Dec, 2021 | 224.8 | 224.85 | 222.1 | 223.65 | 28.81 Thousand |
13 Dec, 2021 | 229.95 | 229.95 | 222.8 | 223.2 | 62.7 Thousand |
10 Dec, 2021 | 223.8 | 228.0 | 223.8 | 225.85 | 37.94 Thousand |
09 Dec, 2021 | 228.5 | 228.5 | 225.0 | 225.65 | 38.33 Thousand |
08 Dec, 2021 | 226.0 | 231.0 | 224.0 | 226.55 | 70.13 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO