Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 212.55 216.5 211.45 213.25 28.62 Thousand
20 Dec, 2021 213.75 214.4 210.25 213.9 42.28 Thousand
17 Dec, 2021 217.95 222.0 211.05 214.75 137.34 Thousand
16 Dec, 2021 220.95 222.55 212.5 215.6 127.15 Thousand
15 Dec, 2021 225.0 225.0 220.25 220.65 54.22 Thousand
14 Dec, 2021 224.8 224.85 222.1 223.65 28.81 Thousand
13 Dec, 2021 229.95 229.95 222.8 223.2 62.7 Thousand
10 Dec, 2021 223.8 228.0 223.8 225.85 37.94 Thousand
09 Dec, 2021 228.5 228.5 225.0 225.65 38.33 Thousand
08 Dec, 2021 226.0 231.0 224.0 226.55 70.13 Thousand