Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 229.95 229.95 223.6 225.5 39.54 Thousand
03 Jan, 2022 229.9 230.0 225.9 227.6 48.21 Thousand
31 Dec, 2021 229.0 234.45 224.55 227.65 66.52 Thousand
30 Dec, 2021 220.0 232.8 216.75 229.65 138.55 Thousand
29 Dec, 2021 216.5 221.0 213.05 219.95 55.08 Thousand
28 Dec, 2021 213.0 217.4 207.0 213.65 101.79 Thousand
27 Dec, 2021 212.3 214.0 206.0 208.45 50.95 Thousand
24 Dec, 2021 212.15 214.5 211.1 211.5 19.83 Thousand
23 Dec, 2021 214.25 214.25 210.3 211.7 30.08 Thousand
22 Dec, 2021 213.35 215.0 211.0 211.5 34.8 Thousand