Indo Count Industries Limited (ICIL)

INR 249.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 31.25 31.25 30.05 30.05 25.5 Thousand
14 Nov, 2005 31.0 31.0 29.5 30.0 2280.00
11 Nov, 2005 30.05 30.05 29.3 29.3 7500.00
10 Nov, 2005 30.45 30.5 28.5 29.05 36 Thousand
09 Nov, 2005 30.1 31.0 29.0 29.2 85 Thousand
08 Nov, 2005 31.0 33.0 30.15 31.65 119 Thousand
07 Nov, 2005 28.5 31.75 28.2 30.45 52 Thousand
04 Nov, 2005 28.2 28.2 28.2 28.2 -
02 Nov, 2005 24.25 28.6 24.25 28.2 18 Thousand
31 Oct, 2005 29.7 29.75 24.05 26.45 6500.00