ideaForge Technology Limited (IDEAFORGE)
GBP 471.8
(-2.72%)
GBP 471.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 412.1 | 417.45 | 390.0 | 404.0 | 221.22 Thousand |
| 11 Feb, 2025 | 429.35 | 431.65 | 407.55 | 411.85 | 183.11 Thousand |
| 10 Feb, 2025 | 446.4 | 447.0 | 426.5 | 429.35 | 129.87 Thousand |
| 07 Feb, 2025 | 456.0 | 456.0 | 443.5 | 446.4 | 112.64 Thousand |
| 06 Feb, 2025 | 462.0 | 462.6 | 452.9 | 454.15 | 87.85 Thousand |
| 05 Feb, 2025 | 461.05 | 464.9 | 459.0 | 461.0 | 92.87 Thousand |
| 04 Feb, 2025 | 461.5 | 472.3 | 456.1 | 458.85 | 107.68 Thousand |
| 03 Feb, 2025 | 475.55 | 476.6 | 453.1 | 461.35 | 165.93 Thousand |
| 01 Feb, 2025 | 472.25 | 518.7 | 471.9 | 481.25 | 626.93 Thousand |
| 31 Jan, 2025 | 455.0 | 471.0 | 455.0 | 465.45 | 144.68 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA