ideaForge Technology Limited (IDEAFORGE)
GBP 460.15
(-2.1%)
GBP 460.15
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 370.05 | 370.05 | 356.45 | 364.55 | 255.27 Thousand |
| 01 Apr, 2025 | 348.9 | 374.75 | 346.0 | 372.15 | 605.4 Thousand |
| 28 Mar, 2025 | 350.0 | 365.85 | 345.0 | 346.25 | 543.79 Thousand |
| 27 Mar, 2025 | 362.05 | 381.45 | 338.4 | 343.85 | 1.35 Million |
| 26 Mar, 2025 | 371.5 | 380.6 | 361.0 | 362.5 | 376.33 Thousand |
| 25 Mar, 2025 | 397.0 | 397.0 | 370.0 | 371.5 | 371.08 Thousand |
| 24 Mar, 2025 | 394.0 | 408.0 | 388.95 | 391.15 | 479.03 Thousand |
| 21 Mar, 2025 | 383.05 | 402.0 | 381.85 | 386.75 | 785.2 Thousand |
| 20 Mar, 2025 | 385.05 | 393.05 | 378.2 | 382.95 | 759.92 Thousand |
| 19 Mar, 2025 | 342.0 | 396.0 | 341.4 | 383.9 | 2.12 Million |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA