ideaForge Technology Limited (IDEAFORGE)
GBP 471.8
(-2.72%)
GBP 471.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 467.95 | 469.95 | 455.0 | 461.45 | 200.07 Thousand |
| 29 Jan, 2025 | 435.0 | 464.9 | 413.95 | 459.1 | 1.21 Million |
| 28 Jan, 2025 | 508.45 | 512.1 | 471.4 | 481.55 | 276.92 Thousand |
| 27 Jan, 2025 | 540.0 | 540.0 | 505.05 | 508.3 | 183.1 Thousand |
| 24 Jan, 2025 | 552.0 | 552.0 | 540.2 | 541.7 | 65.43 Thousand |
| 23 Jan, 2025 | 558.9 | 560.65 | 544.0 | 545.95 | 79.02 Thousand |
| 22 Jan, 2025 | 567.0 | 572.0 | 543.0 | 552.25 | 87.33 Thousand |
| 21 Jan, 2025 | 578.0 | 586.0 | 569.0 | 572.0 | 58.59 Thousand |
| 20 Jan, 2025 | 590.0 | 590.0 | 573.65 | 580.95 | 70.65 Thousand |
| 17 Jan, 2025 | 572.0 | 579.7 | 568.55 | 576.15 | 57.79 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA