ideaForge Technology Limited (IDEAFORGE)
GBP 453.15
(-4.42%)
GBP 453.15
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 622.0 | 652.2 | 621.5 | 645.8 | 306.85 Thousand |
| 02 Jan, 2025 | 626.75 | 631.0 | 617.0 | 621.15 | 104.64 Thousand |
| 01 Jan, 2025 | 599.0 | 632.0 | 599.0 | 624.35 | 333.75 Thousand |
| 31 Dec, 2024 | 580.0 | 611.0 | 570.7 | 590.15 | 75.17 Thousand |
| 30 Dec, 2024 | 589.15 | 589.15 | 578.0 | 580.7 | 58.84 Thousand |
| 27 Dec, 2024 | 578.0 | 594.5 | 578.0 | 589.15 | 178.9 Thousand |
| 26 Dec, 2024 | 580.0 | 586.3 | 576.0 | 577.3 | 45.93 Thousand |
| 24 Dec, 2024 | 576.9 | 588.45 | 574.85 | 580.0 | 67.04 Thousand |
| 23 Dec, 2024 | 587.95 | 591.25 | 574.5 | 577.9 | 84.52 Thousand |
| 20 Dec, 2024 | 601.05 | 608.0 | 585.8 | 587.25 | 123.21 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA