ideaForge Technology Limited (IDEAFORGE)
GBP 432.85
(-3.38%)
GBP 432.85
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 580.0 | 586.3 | 576.0 | 577.3 | 45.93 Thousand |
| 24 Dec, 2024 | 576.9 | 588.45 | 574.85 | 580.0 | 67.04 Thousand |
| 23 Dec, 2024 | 587.95 | 591.25 | 574.5 | 577.9 | 84.52 Thousand |
| 20 Dec, 2024 | 601.05 | 608.0 | 585.8 | 587.25 | 123.21 Thousand |
| 19 Dec, 2024 | 605.0 | 611.95 | 600.6 | 604.65 | 79.19 Thousand |
| 18 Dec, 2024 | 640.65 | 640.95 | 613.3 | 616.4 | 84.75 Thousand |
| 17 Dec, 2024 | 639.15 | 645.0 | 634.5 | 640.7 | 106.03 Thousand |
| 16 Dec, 2024 | 640.0 | 649.0 | 637.0 | 639.0 | 67.88 Thousand |
| 13 Dec, 2024 | 644.7 | 649.25 | 635.0 | 643.8 | 139.11 Thousand |
| 12 Dec, 2024 | 636.45 | 661.25 | 631.5 | 646.4 | 273.96 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA