ideaForge Technology Limited (IDEAFORGE)
GBP 432.85
(-3.38%)
GBP 432.85
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 558.9 | 560.65 | 544.0 | 545.95 | 79.02 Thousand |
| 22 Jan, 2025 | 567.0 | 572.0 | 543.0 | 552.25 | 87.33 Thousand |
| 21 Jan, 2025 | 578.0 | 586.0 | 569.0 | 572.0 | 58.59 Thousand |
| 20 Jan, 2025 | 590.0 | 590.0 | 573.65 | 580.95 | 70.65 Thousand |
| 17 Jan, 2025 | 572.0 | 579.7 | 568.55 | 576.15 | 57.79 Thousand |
| 16 Jan, 2025 | 574.0 | 580.25 | 568.0 | 572.35 | 102.96 Thousand |
| 15 Jan, 2025 | 570.9 | 573.6 | 560.7 | 565.85 | 68.08 Thousand |
| 14 Jan, 2025 | 548.95 | 578.75 | 540.3 | 571.9 | 106.81 Thousand |
| 13 Jan, 2025 | 571.5 | 575.7 | 545.15 | 548.85 | 178.06 Thousand |
| 10 Jan, 2025 | 595.15 | 597.5 | 580.0 | 582.15 | 95.96 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA