ideaForge Technology Limited (IDEAFORGE)
GBP 432.85
(-3.38%)
GBP 432.85
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 571.0 | 575.0 | 565.8 | 571.65 | 186.68 Thousand |
| 26 Nov, 2024 | 574.0 | 580.75 | 568.6 | 569.4 | 128.18 Thousand |
| 25 Nov, 2024 | 577.6 | 587.4 | 572.0 | 573.55 | 90.65 Thousand |
| 22 Nov, 2024 | 567.3 | 573.7 | 560.05 | 567.85 | 113.98 Thousand |
| 21 Nov, 2024 | 581.05 | 584.15 | 565.05 | 568.1 | 128.93 Thousand |
| 19 Nov, 2024 | 570.0 | 594.7 | 570.0 | 586.85 | 94.09 Thousand |
| 18 Nov, 2024 | 578.1 | 583.9 | 564.0 | 569.85 | 158.25 Thousand |
| 14 Nov, 2024 | 576.0 | 588.3 | 570.15 | 578.45 | 111.83 Thousand |
| 13 Nov, 2024 | 602.0 | 602.05 | 573.35 | 576.4 | 139.41 Thousand |
| 12 Nov, 2024 | 624.0 | 624.85 | 601.0 | 602.6 | 74.43 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA