ideaForge Technology Limited (IDEAFORGE)
GBP 432.85
(-3.38%)
GBP 432.85
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 614.75 | 626.95 | 605.15 | 624.05 | 185.49 Thousand |
| 08 Nov, 2024 | 619.05 | 636.45 | 605.6 | 621.5 | 204.39 Thousand |
| 07 Nov, 2024 | 617.9 | 625.8 | 608.55 | 619.3 | 246.59 Thousand |
| 06 Nov, 2024 | 575.0 | 614.9 | 573.05 | 610.95 | 414.02 Thousand |
| 05 Nov, 2024 | 569.4 | 573.05 | 562.0 | 567.6 | 115.61 Thousand |
| 04 Nov, 2024 | 578.0 | 578.0 | 560.3 | 565.55 | 138.36 Thousand |
| 01 Nov, 2024 | 572.75 | 572.75 | 572.75 | 572.75 | 51.38 Thousand |
| 31 Oct, 2024 | 559.05 | 575.55 | 556.55 | 572.75 | 208.72 Thousand |
| 30 Oct, 2024 | 540.0 | 562.8 | 540.0 | 560.9 | 374.18 Thousand |
| 29 Oct, 2024 | 573.45 | 577.5 | 535.0 | 542.6 | 1.2 Million |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA