ideaForge Technology Limited (IDEAFORGE)
GBP 458.9
(6.77%)
GBP 458.9
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 569.4 | 573.05 | 562.0 | 567.6 | 115.61 Thousand |
| 04 Nov, 2024 | 578.0 | 578.0 | 560.3 | 565.55 | 138.36 Thousand |
| 01 Nov, 2024 | 572.75 | 572.75 | 572.75 | 572.75 | 51.38 Thousand |
| 31 Oct, 2024 | 559.05 | 575.55 | 556.55 | 572.75 | 208.72 Thousand |
| 30 Oct, 2024 | 540.0 | 562.8 | 540.0 | 560.9 | 374.18 Thousand |
| 29 Oct, 2024 | 573.45 | 577.5 | 535.0 | 542.6 | 1.2 Million |
| 28 Oct, 2024 | 604.0 | 613.45 | 601.0 | 606.95 | 169.45 Thousand |
| 25 Oct, 2024 | 631.45 | 631.45 | 604.0 | 606.2 | 201.66 Thousand |
| 24 Oct, 2024 | 643.3 | 649.2 | 628.35 | 631.35 | 160 Thousand |
| 23 Oct, 2024 | 648.95 | 658.0 | 636.55 | 643.25 | 191.91 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA