ideaForge Technology Limited (IDEAFORGE)
GBP 432.85
(-3.38%)
GBP 432.85
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 690.0 | 690.05 | 674.05 | 675.0 | 169.52 Thousand |
| 11 Oct, 2024 | 681.05 | 697.75 | 681.05 | 684.5 | 297.08 Thousand |
| 10 Oct, 2024 | 692.95 | 707.4 | 654.0 | 676.75 | 1.16 Million |
| 09 Oct, 2024 | 676.0 | 711.0 | 676.0 | 684.2 | 236.69 Thousand |
| 08 Oct, 2024 | 666.95 | 684.75 | 666.95 | 673.75 | 120.77 Thousand |
| 07 Oct, 2024 | 684.25 | 699.95 | 664.05 | 666.7 | 131.4 Thousand |
| 04 Oct, 2024 | 691.25 | 693.85 | 680.9 | 683.25 | 106.47 Thousand |
| 03 Oct, 2024 | 690.8 | 703.05 | 690.0 | 691.45 | 134.48 Thousand |
| 01 Oct, 2024 | 704.5 | 710.65 | 698.6 | 699.7 | 112.1 Thousand |
| 30 Sep, 2024 | 712.45 | 715.95 | 702.1 | 705.25 | 95.86 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA