ideaForge Technology Limited (IDEAFORGE)
GBP 432.85
(-3.38%)
GBP 432.85
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 701.0 | 707.95 | 693.0 | 696.5 | 126.51 Thousand |
| 12 Sep, 2024 | 708.25 | 709.0 | 699.0 | 702.0 | 136.61 Thousand |
| 11 Sep, 2024 | 705.95 | 707.45 | 700.0 | 703.25 | 117.08 Thousand |
| 10 Sep, 2024 | 692.0 | 718.5 | 692.0 | 705.95 | 210 Thousand |
| 09 Sep, 2024 | 695.1 | 698.0 | 685.5 | 690.4 | 150.08 Thousand |
| 06 Sep, 2024 | 710.0 | 712.55 | 697.0 | 698.4 | 149.46 Thousand |
| 05 Sep, 2024 | 709.0 | 715.8 | 704.45 | 710.5 | 160.21 Thousand |
| 04 Sep, 2024 | 707.75 | 714.75 | 701.1 | 703.2 | 173.37 Thousand |
| 03 Sep, 2024 | 717.0 | 727.0 | 710.15 | 712.8 | 194.39 Thousand |
| 02 Sep, 2024 | 720.95 | 722.8 | 706.0 | 711.15 | 143.84 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA