ideaForge Technology Limited (IDEAFORGE)
GBP 432.85
(-3.38%)
GBP 432.85
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 699.9 | 719.0 | 696.0 | 713.55 | 166.2 Thousand |
| 26 Sep, 2024 | 700.55 | 706.85 | 695.0 | 698.1 | 97.77 Thousand |
| 25 Sep, 2024 | 705.0 | 710.0 | 700.0 | 703.9 | 105.42 Thousand |
| 24 Sep, 2024 | 709.0 | 713.6 | 700.5 | 703.15 | 113.41 Thousand |
| 23 Sep, 2024 | 709.0 | 720.2 | 706.3 | 708.75 | 180.01 Thousand |
| 20 Sep, 2024 | 696.0 | 711.45 | 696.0 | 707.35 | 213.39 Thousand |
| 19 Sep, 2024 | 703.1 | 710.2 | 687.85 | 693.75 | 159.54 Thousand |
| 18 Sep, 2024 | 712.0 | 715.0 | 700.0 | 701.75 | 87.18 Thousand |
| 17 Sep, 2024 | 721.75 | 727.0 | 706.6 | 709.35 | 240.4 Thousand |
| 16 Sep, 2024 | 700.0 | 725.9 | 697.8 | 716.85 | 421.05 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA