ideaForge Technology Limited (IDEAFORGE)
GBP 458.9
(6.77%)
GBP 458.9
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 718.0 | 718.0 | 677.05 | 682.3 | 999.91 Thousand |
| 14 May, 2024 | 669.95 | 700.0 | 669.95 | 697.1 | 421.24 Thousand |
| 13 May, 2024 | 673.0 | 678.25 | 655.2 | 667.5 | 242.07 Thousand |
| 10 May, 2024 | 670.7 | 678.5 | 661.6 | 673.7 | 143.38 Thousand |
| 09 May, 2024 | 687.0 | 690.0 | 666.05 | 670.3 | 199.49 Thousand |
| 08 May, 2024 | 686.8 | 693.5 | 685.0 | 686.55 | 115.7 Thousand |
| 07 May, 2024 | 690.0 | 692.9 | 681.7 | 687.7 | 177.19 Thousand |
| 06 May, 2024 | 704.0 | 704.0 | 687.0 | 687.9 | 186.3 Thousand |
| 03 May, 2024 | 695.1 | 714.5 | 694.95 | 699.95 | 512.07 Thousand |
| 02 May, 2024 | 690.0 | 731.9 | 689.35 | 694.0 | 1.03 Million |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA