ideaForge Technology Limited (IDEAFORGE)
GBP 447.7
(-2.84%)
GBP 447.7
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 704.0 | 704.0 | 687.0 | 687.9 | 186.3 Thousand |
| 03 May, 2024 | 695.1 | 714.5 | 694.95 | 699.95 | 512.07 Thousand |
| 02 May, 2024 | 690.0 | 731.9 | 689.35 | 694.0 | 1.03 Million |
| 30 Apr, 2024 | 687.3 | 691.0 | 685.95 | 689.35 | 155.24 Thousand |
| 29 Apr, 2024 | 691.0 | 691.0 | 685.0 | 685.95 | 186.5 Thousand |
| 26 Apr, 2024 | 689.5 | 690.7 | 685.0 | 687.05 | 159.35 Thousand |
| 25 Apr, 2024 | 691.0 | 691.0 | 686.9 | 689.5 | 147.92 Thousand |
| 24 Apr, 2024 | 694.7 | 697.95 | 687.1 | 688.65 | 262.93 Thousand |
| 23 Apr, 2024 | 694.85 | 696.95 | 687.0 | 689.75 | 196.04 Thousand |
| 22 Apr, 2024 | 694.0 | 701.45 | 688.0 | 689.05 | 181.05 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA