ideaForge Technology Limited (IDEAFORGE)
GBP 447.7
(-2.84%)
GBP 447.7
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 687.95 | 692.1 | 680.0 | 689.8 | 169.77 Thousand |
| 18 Apr, 2024 | 700.9 | 702.75 | 686.0 | 689.1 | 264.91 Thousand |
| 16 Apr, 2024 | 687.1 | 696.9 | 686.05 | 689.55 | 235.89 Thousand |
| 15 Apr, 2024 | 695.05 | 703.95 | 679.25 | 689.55 | 449.57 Thousand |
| 12 Apr, 2024 | 698.15 | 703.9 | 689.0 | 690.0 | 405.31 Thousand |
| 10 Apr, 2024 | 700.55 | 705.0 | 697.8 | 699.85 | 179.95 Thousand |
| 09 Apr, 2024 | 707.95 | 708.9 | 698.0 | 698.9 | 229.57 Thousand |
| 08 Apr, 2024 | 725.8 | 728.0 | 701.0 | 702.25 | 292.84 Thousand |
| 05 Apr, 2024 | 728.95 | 730.0 | 717.0 | 718.65 | 200.84 Thousand |
| 04 Apr, 2024 | 740.0 | 741.0 | 721.6 | 724.05 | 214.31 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA