ideaForge Technology Limited (IDEAFORGE)
GBP 447.7
(-2.84%)
GBP 447.7
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 717.0 | 742.05 | 715.55 | 731.05 | 437.54 Thousand |
| 02 Apr, 2024 | 729.0 | 740.35 | 712.3 | 717.3 | 298.23 Thousand |
| 01 Apr, 2024 | 705.95 | 731.0 | 695.05 | 726.6 | 308.69 Thousand |
| 28 Mar, 2024 | 691.45 | 704.0 | 686.0 | 687.65 | 274.81 Thousand |
| 27 Mar, 2024 | 701.0 | 707.0 | 686.0 | 690.75 | 307.56 Thousand |
| 26 Mar, 2024 | 716.0 | 724.0 | 697.0 | 698.95 | 348.96 Thousand |
| 22 Mar, 2024 | 715.0 | 721.8 | 707.9 | 710.35 | 170.14 Thousand |
| 21 Mar, 2024 | 716.3 | 721.35 | 706.1 | 715.15 | 148.95 Thousand |
| 20 Mar, 2024 | 712.95 | 713.6 | 701.0 | 704.8 | 116.76 Thousand |
| 19 Mar, 2024 | 707.45 | 717.95 | 702.0 | 706.55 | 151.61 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA